| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:54:28 | 32.97 | 100 |
| 17/09/2024 | 21:54:28 | 32.97 | 200 |
| 17/09/2024 | 21:54:02 | 32.92 | 200 |
| 17/09/2024 | 21:52:43 | 32.89 | 100 |
| 17/09/2024 | 21:52:30 | 32.87 | 100 |
| 17/09/2024 | 21:52:17 | 32.86 | 100 |
| 17/09/2024 | 21:51:06 | 32.88 | 100 |
| 17/09/2024 | 21:50:00 | 32.82 | 100 |
| 17/09/2024 | 21:50:00 | 32.81 | 100 |
| 17/09/2024 | 21:49:44 | 32.79 | 100 |
| 17/09/2024 | 21:47:27 | 32.77 | 100 |
| 17/09/2024 | 21:46:54 | 32.78 | 100 |
| 17/09/2024 | 21:45:55 | 32.79 | 100 |