| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:36:09 PM | 30.04 | 100 |
| 2024-08-12 | 3:36:09 PM | 30.04 | 100 |
| 2024-08-12 | 3:35:45 PM | 30.10 | 100 |
| 2024-08-12 | 3:33:19 PM | 30.07 | 100 |
| 2024-08-12 | 3:33:17 PM | 30.15 | 100 |
| 2024-08-12 | 3:33:17 PM | 30.15 | 100 |
| 2024-08-12 | 3:30:09 PM | 30.04 | 100 |
| 2024-08-12 | 3:30:09 PM | 30.04 | 100 |
| 2024-08-12 | 3:30:09 PM | 30.06 | 100 |
| 2024-08-12 | 3:30:09 PM | 30.04 | 100 |