| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:12:21 PM | 78.48 | 100 |
| 2024-07-26 | 5:11:45 PM | 78.49 | 100 |
| 2024-07-26 | 5:11:35 PM | 78.50 | 100 |
| 2024-07-26 | 5:11:30 PM | 78.49 | 100 |
| 2024-07-26 | 5:11:24 PM | 78.48 | 100 |
| 2024-07-26 | 5:11:15 PM | 78.47 | 100 |
| 2024-07-26 | 5:10:20 PM | 78.50 | 100 |
| 2024-07-26 | 5:09:58 PM | 78.51 | 100 |
| 2024-07-26 | 5:09:58 PM | 78.51 | 100 |
| 2024-07-26 | 5:09:58 PM | 78.51 | 100 |
| 2024-07-26 | 5:09:58 PM | 78.51 | 100 |
| 2024-07-26 | 5:09:11 PM | 78.53 | 139 |
| 2024-07-26 | 5:09:05 PM | 78.53 | 100 |