| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:52:15 PM | 64.70 | 100 |
| 2024-11-12 | 5:52:15 PM | 64.69 | 100 |
| 2024-11-12 | 5:51:55 PM | 64.65 | 100 |
| 2024-11-12 | 5:51:41 PM | 64.62 | 100 |
| 2024-11-12 | 5:51:41 PM | 64.62 | 100 |
| 2024-11-12 | 5:51:39 PM | 64.62 | 112 |
| 2024-11-12 | 5:51:20 PM | 64.62 | 100 |
| 2024-11-12 | 5:51:20 PM | 64.62 | 100 |
| 2024-11-12 | 5:51:14 PM | 64.61 | 100 |
| 2024-11-12 | 5:51:14 PM | 64.61 | 100 |
| 2024-11-12 | 5:51:00 PM | 64.60 | 100 |
| 2024-11-12 | 5:50:47 PM | 64.60 | 100 |
| 2024-11-12 | 5:50:41 PM | 64.61 | 100 |