| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:52:26 PM | 77.95 | 200 |
| 2024-10-03 | 9:52:26 PM | 77.95 | 200 |
| 2024-10-03 | 9:52:26 PM | 77.95 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.97 | 200 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |
| 2024-10-03 | 9:52:20 PM | 77.96 | 100 |