| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:07:11 PM | 78.46 | 100 |
| 2024-07-26 | 5:07:11 PM | 78.46 | 100 |
| 2024-07-26 | 5:06:53 PM | 78.45 | 100 |
| 2024-07-26 | 5:04:36 PM | 78.44 | 100 |
| 2024-07-26 | 5:03:40 PM | 78.44 | 100 |
| 2024-07-26 | 5:03:36 PM | 78.46 | 100 |
| 2024-07-26 | 5:03:36 PM | 78.46 | 100 |
| 2024-07-26 | 5:03:36 PM | 78.46 | 100 |
| 2024-07-26 | 5:03:36 PM | 78.46 | 100 |
| 2024-07-26 | 5:03:36 PM | 78.46 | 100 |
| 2024-07-26 | 5:03:36 PM | 78.46 | 100 |
| 2024-07-26 | 5:03:36 PM | 78.46 | 100 |