| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:32:50 PM | 64.64 | 1,000 |
| 2024-11-08 | 6:30:46 PM | 64.64 | 100 |
| 2024-11-08 | 6:29:12 PM | 64.62 | 100 |
| 2024-11-08 | 6:29:09 PM | 64.61 | 300 |
| 2024-11-08 | 6:29:01 PM | 64.61 | 114 |
| 2024-11-08 | 6:29:01 PM | 64.61 | 103 |
| 2024-11-08 | 6:29:01 PM | 64.61 | 100 |
| 2024-11-08 | 6:29:01 PM | 64.61 | 774 |
| 2024-11-08 | 6:29:01 PM | 64.61 | 100 |
| 2024-11-08 | 6:28:25 PM | 64.62 | 100 |
| 2024-11-08 | 6:28:25 PM | 64.61 | 100 |
| 2024-11-08 | 6:28:11 PM | 64.61 | 129 |