| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:13:49 PM | 78.47 | 100 |
| 2024-07-26 | 5:13:49 PM | 78.47 | 100 |
| 2024-07-26 | 5:13:48 PM | 78.48 | 100 |
| 2024-07-26 | 5:13:37 PM | 78.47 | 100 |
| 2024-07-26 | 5:13:37 PM | 78.47 | 100 |
| 2024-07-26 | 5:13:31 PM | 78.46 | 200 |
| 2024-07-26 | 5:13:22 PM | 78.44 | 100 |
| 2024-07-26 | 5:13:22 PM | 78.44 | 100 |
| 2024-07-26 | 5:13:21 PM | 78.43 | 100 |
| 2024-07-26 | 5:12:57 PM | 78.43 | 100 |
| 2024-07-26 | 5:12:55 PM | 78.45 | 100 |
| 2024-07-26 | 5:12:40 PM | 78.45 | 100 |
| 2024-07-26 | 5:12:22 PM | 78.47 | 100 |