| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:14:16 PM | 78.42 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.43 | 185 |
| 2024-07-26 | 5:14:16 PM | 78.43 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.44 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.44 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.45 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.45 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.45 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.46 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.46 | 100 |
| 2024-07-26 | 5:14:16 PM | 78.47 | 100 |
| 2024-07-26 | 5:13:53 PM | 78.48 | 100 |
| 2024-07-26 | 5:13:49 PM | 78.47 | 100 |