| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:02:02 PM | 80.69 | 100 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 200 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 195 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 123 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 101 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 400 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 101 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 100 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 137 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 100 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 101 |
| 2024-09-04 | 3:57:06 PM | 80.86 | 100 |
| 2024-09-04 | 3:57:06 PM | 80.87 | 200 |