| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:47:32 PM | 75.35 | 100 |
| 2024-11-11 | 6:47:31 PM | 75.34 | 100 |
| 2024-11-11 | 6:47:26 PM | 75.33 | 200 |
| 2024-11-11 | 6:39:48 PM | 75.32 | 100 |
| 2024-11-11 | 6:33:14 PM | 75.35 | 100 |
| 2024-11-11 | 6:33:14 PM | 75.35 | 300 |
| 2024-11-11 | 6:32:41 PM | 75.39 | 100 |
| 2024-11-11 | 6:32:40 PM | 75.42 | 100 |
| 2024-11-11 | 6:32:40 PM | 75.44 | 100 |
| 2024-11-11 | 6:29:22 PM | 75.44 | 100 |
| 2024-11-11 | 6:28:20 PM | 75.46 | 100 |
| 2024-11-11 | 6:26:33 PM | 75.39 | 100 |
| 2024-11-11 | 6:24:13 PM | 75.45 | 100 |