| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:42:36 PM | 294.11 | 100 |
| 2024-09-03 | 6:42:36 PM | 294.12 | 100 |
| 2024-09-03 | 6:40:38 PM | 294.26 | 100 |
| 2024-09-03 | 6:38:03 PM | 294.29 | 108 |
| 2024-09-03 | 6:34:32 PM | 294.48 | 100 |
| 2024-09-03 | 6:27:57 PM | 294.38 | 100 |
| 2024-09-03 | 6:27:20 PM | 294.46 | 100 |
| 2024-09-03 | 6:26:57 PM | 294.53 | 100 |
| 2024-09-03 | 6:26:02 PM | 294.58 | 100 |
| 2024-09-03 | 6:25:12 PM | 294.53 | 100 |
| 2024-09-03 | 6:24:57 PM | 294.76 | 100 |
| 2024-09-03 | 6:17:02 PM | 295.01 | 100 |
| 2024-09-03 | 6:10:13 PM | 295.35 | 100 |