| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 16:48:10 | 294.76 | 100 |
| 03/09/2024 | 16:48:03 | 294.69 | 100 |
| 03/09/2024 | 16:45:42 | 294.35 | 100 |
| 03/09/2024 | 16:44:53 | 294.37 | 100 |
| 03/09/2024 | 16:44:31 | 294.27 | 100 |
| 03/09/2024 | 16:42:52 | 294.46 | 100 |
| 03/09/2024 | 16:38:43 | 294.25 | 100 |
| 03/09/2024 | 16:30:21 | 293.87 | 100 |
| 03/09/2024 | 16:29:06 | 294.11 | 100 |
| 03/09/2024 | 16:17:05 | 293.35 | 100 |
| 03/09/2024 | 16:16:37 | 293.35 | 100 |
| 03/09/2024 | 16:13:39 | 293.67 | 100 |
| 03/09/2024 | 16:12:02 | 293.94 | 100 |