| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:17:56 PM | 289.25 | 100 |
| 2024-11-06 | 9:17:56 PM | 289.18 | 100 |
| 2024-11-06 | 9:02:00 PM | 288.18 | 100 |
| 2024-11-06 | 8:43:35 PM | 287.56 | 100 |
| 2024-11-06 | 8:43:35 PM | 287.41 | 100 |
| 2024-11-06 | 8:43:35 PM | 287.25 | 100 |
| 2024-11-06 | 8:43:29 PM | 286.85 | 100 |
| 2024-11-06 | 8:20:15 PM | 288.08 | 100 |
| 2024-11-06 | 8:20:15 PM | 288.08 | 100 |
| 2024-11-06 | 8:10:01 PM | 288.33 | 100 |
| 2024-11-06 | 8:10:01 PM | 288.39 | 100 |
| 2024-11-06 | 8:07:29 PM | 288.82 | 100 |
| 2024-11-06 | 8:00:35 PM | 288.88 | 100 |