| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:48 PM | 283.52 | 100 |
| 2024-07-26 | 9:59:47 PM | 283.52 | 124 |
| 2024-07-26 | 9:59:46 PM | 283.49 | 100 |
| 2024-07-26 | 9:59:30 PM | 283.16 | 100 |
| 2024-07-26 | 9:59:09 PM | 283.28 | 100 |
| 2024-07-26 | 9:57:43 PM | 283.01 | 100 |
| 2024-07-26 | 9:57:16 PM | 283.06 | 100 |
| 2024-07-26 | 9:56:06 PM | 282.85 | 100 |
| 2024-07-26 | 9:56:06 PM | 282.82 | 506 |
| 2024-07-26 | 9:56:06 PM | 282.82 | 189 |
| 2024-07-26 | 9:56:06 PM | 282.81 | 100 |
| 2024-07-26 | 9:56:06 PM | 282.81 | 200 |
| 2024-07-26 | 9:54:42 PM | 282.85 | 100 |