| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:54 PM | 295.36 | 100 |
| 2024-11-12 | 9:59:09 PM | 295.42 | 100 |
| 2024-11-12 | 9:59:09 PM | 295.40 | 100 |
| 2024-11-12 | 9:59:08 PM | 295.14 | 100 |
| 2024-11-12 | 9:59:08 PM | 295.08 | 100 |
| 2024-11-12 | 9:59:08 PM | 295.07 | 100 |
| 2024-11-12 | 9:59:08 PM | 295.05 | 100 |
| 2024-11-12 | 9:58:12 PM | 294.94 | 100 |
| 2024-11-12 | 9:58:12 PM | 294.96 | 100 |
| 2024-11-12 | 9:55:22 PM | 294.91 | 100 |
| 2024-11-12 | 9:55:22 PM | 294.92 | 100 |
| 2024-11-12 | 9:54:46 PM | 294.93 | 100 |
| 2024-11-12 | 9:54:46 PM | 294.93 | 100 |