| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:51 PM | 292.71 | 100 |
| 2024-08-30 | 9:59:50 PM | 292.61 | 108 |
| 2024-08-30 | 9:59:50 PM | 292.61 | 154 |
| 2024-08-30 | 9:59:46 PM | 292.87 | 100 |
| 2024-08-30 | 9:59:46 PM | 292.85 | 138 |
| 2024-08-30 | 9:59:46 PM | 292.85 | 100 |
| 2024-08-30 | 9:59:46 PM | 292.86 | 100 |
| 2024-08-30 | 9:59:46 PM | 292.89 | 175 |
| 2024-08-30 | 9:59:44 PM | 292.92 | 175 |
| 2024-08-30 | 9:59:42 PM | 292.95 | 100 |
| 2024-08-30 | 9:59:27 PM | 292.71 | 175 |
| 2024-08-30 | 9:59:15 PM | 292.71 | 170 |
| 2024-08-30 | 9:58:47 PM | 292.67 | 100 |