| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:42 PM | 282.85 | 100 |
| 2024-07-26 | 9:52:10 PM | 283.50 | 100 |
| 2024-07-26 | 9:52:10 PM | 283.44 | 100 |
| 2024-07-26 | 9:52:00 PM | 283.42 | 100 |
| 2024-07-26 | 9:50:35 PM | 283.82 | 100 |
| 2024-07-26 | 9:50:27 PM | 283.78 | 100 |
| 2024-07-26 | 9:46:10 PM | 282.96 | 100 |
| 2024-07-26 | 9:44:00 PM | 282.91 | 100 |
| 2024-07-26 | 9:43:02 PM | 282.73 | 100 |
| 2024-07-26 | 9:41:48 PM | 282.97 | 100 |
| 2024-07-26 | 9:41:48 PM | 282.96 | 124 |
| 2024-07-26 | 9:40:11 PM | 282.78 | 100 |
| 2024-07-26 | 9:40:11 PM | 282.78 | 100 |