| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:37:40 PM | 286.00 | 100 |
| 2024-10-04 | 4:37:40 PM | 286.00 | 100 |
| 2024-10-04 | 4:35:53 PM | 286.00 | 100 |
| 2024-10-04 | 4:35:53 PM | 286.00 | 125 |
| 2024-10-04 | 4:33:29 PM | 286.05 | 100 |
| 2024-10-04 | 4:26:49 PM | 286.00 | 100 |
| 2024-10-04 | 4:24:24 PM | 286.00 | 100 |
| 2024-10-04 | 4:23:05 PM | 286.00 | 167 |
| 2024-10-04 | 4:23:05 PM | 286.00 | 100 |
| 2024-10-04 | 4:22:01 PM | 286.00 | 100 |
| 2024-10-04 | 4:22:01 PM | 286.00 | 125 |
| 2024-10-04 | 4:18:52 PM | 286.00 | 100 |
| 2024-10-04 | 4:18:51 PM | 286.00 | 100 |