| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:42:18 PM | 260.28 | 100 |
| 2024-08-09 | 3:40:48 PM | 260.54 | 100 |
| 2024-08-09 | 3:33:40 PM | 260.98 | 100 |
| 2024-08-09 | 3:30:38 PM | 262.07 | 100 |
| 2024-08-08 | 9:59:58 PM | 262.74 | 100 |
| 2024-08-08 | 9:59:37 PM | 262.83 | 100 |
| 2024-08-08 | 9:59:30 PM | 262.77 | 100 |
| 2024-08-08 | 9:59:27 PM | 262.68 | 100 |
| 2024-08-08 | 9:59:21 PM | 262.66 | 100 |
| 2024-08-08 | 9:58:52 PM | 262.53 | 100 |
| 2024-08-08 | 9:58:23 PM | 262.59 | 155 |
| 2024-08-08 | 9:58:16 PM | 262.59 | 100 |
| 2024-08-08 | 9:58:07 PM | 262.65 | 100 |