| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:54:10 PM | 238.49 | 100 |
| 2024-07-12 | 9:53:55 PM | 238.41 | 100 |
| 2024-07-12 | 9:53:55 PM | 238.41 | 200 |
| 2024-07-12 | 9:51:52 PM | 238.59 | 100 |
| 2024-07-12 | 9:51:48 PM | 238.69 | 143 |
| 2024-07-12 | 9:51:47 PM | 238.69 | 100 |
| 2024-07-12 | 9:51:45 PM | 238.75 | 100 |
| 2024-07-12 | 9:51:45 PM | 238.75 | 100 |
| 2024-07-12 | 9:51:21 PM | 238.70 | 100 |
| 2024-07-12 | 9:50:41 PM | 238.63 | 100 |
| 2024-07-12 | 9:46:00 PM | 238.73 | 100 |
| 2024-07-12 | 9:46:00 PM | 238.73 | 100 |
| 2024-07-12 | 9:43:02 PM | 238.82 | 100 |