| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:29:20 PM | 274.31 | 100 |
| 2024-09-11 | 6:13:12 PM | 274.11 | 100 |
| 2024-09-11 | 6:09:07 PM | 274.68 | 100 |
| 2024-09-11 | 6:02:40 PM | 274.02 | 100 |
| 2024-09-11 | 5:56:10 PM | 273.77 | 200 |
| 2024-09-11 | 5:34:12 PM | 273.12 | 131 |
| 2024-09-11 | 5:32:30 PM | 272.85 | 140 |
| 2024-09-11 | 5:32:30 PM | 272.85 | 100 |
| 2024-09-11 | 5:32:30 PM | 272.85 | 100 |
| 2024-09-11 | 5:30:40 PM | 272.58 | 100 |
| 2024-09-11 | 5:30:39 PM | 272.61 | 100 |
| 2024-09-11 | 5:30:24 PM | 272.76 | 100 |
| 2024-09-11 | 5:30:24 PM | 272.71 | 100 |