| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:11:13 PM | 289.86 | 100 |
| 2024-10-16 | 6:05:58 PM | 289.80 | 100 |
| 2024-10-16 | 6:05:58 PM | 289.83 | 100 |
| 2024-10-16 | 5:55:41 PM | 289.94 | 100 |
| 2024-10-16 | 5:51:14 PM | 290.11 | 100 |
| 2024-10-16 | 5:43:14 PM | 290.38 | 100 |
| 2024-10-16 | 5:33:52 PM | 290.00 | 100 |
| 2024-10-16 | 5:33:52 PM | 290.00 | 100 |
| 2024-10-16 | 5:33:52 PM | 289.99 | 100 |
| 2024-10-16 | 5:30:08 PM | 289.82 | 100 |
| 2024-10-16 | 5:22:57 PM | 289.78 | 100 |
| 2024-10-16 | 5:22:57 PM | 289.78 | 100 |
| 2024-10-16 | 5:22:15 PM | 289.72 | 174 |