| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:16:22 PM | 495.90 | 1 |
| 2024-09-03 | 5:16:00 PM | 495.90 | 6 |
| 2024-09-03 | 5:16:00 PM | 495.90 | 2 |
| 2024-09-03 | 5:15:59 PM | 495.85 | 17 |
| 2024-09-03 | 5:15:58 PM | 495.85 | 2 |
| 2024-09-03 | 5:15:58 PM | 495.85 | 13 |
| 2024-09-03 | 5:15:58 PM | 495.85 | 6 |
| 2024-09-03 | 5:15:51 PM | 495.90 | 34 |
| 2024-09-03 | 5:15:50 PM | 495.80 | 4 |
| 2024-09-03 | 5:15:47 PM | 495.80 | 8 |
| 2024-09-03 | 5:15:47 PM | 495.80 | 8 |
| 2024-09-03 | 5:15:47 PM | 495.80 | 2 |
| 2024-09-03 | 5:15:47 PM | 495.70 | 2 |