| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:16:58 PM | 517.30 | 60 |
| 2024-11-08 | 5:16:14 PM | 517.30 | 3 |
| 2024-11-08 | 5:16:14 PM | 517.30 | 18 |
| 2024-11-08 | 5:16:14 PM | 517.30 | 113 |
| 2024-11-08 | 5:16:09 PM | 517.10 | 8 |
| 2024-11-08 | 5:16:06 PM | 517.10 | 9 |
| 2024-11-08 | 5:16:06 PM | 517.10 | 1 |
| 2024-11-08 | 5:16:06 PM | 517.10 | 9 |
| 2024-11-08 | 5:16:06 PM | 517.10 | 12 |
| 2024-11-08 | 5:16:00 PM | 517.10 | 4 |
| 2024-11-08 | 5:16:00 PM | 516.90 | 46 |
| 2024-11-08 | 5:15:57 PM | 516.90 | 28 |
| 2024-11-08 | 5:15:25 PM | 517.00 | 60 |