| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:31:00 PM | 478.80 | 10 |
| 2024-07-26 | 5:31:00 PM | 478.80 | 26 |
| 2024-07-26 | 5:31:00 PM | 478.80 | 56 |
| 2024-07-26 | 5:31:00 PM | 478.80 | 66 |
| 2024-07-26 | 5:31:00 PM | 478.80 | 95 |
| 2024-07-26 | 5:31:00 PM | 478.80 | 170 |
| 2024-07-26 | 5:31:00 PM | 478.80 | 198 |
| 2024-07-26 | 5:19:40 PM | 478.80 | 3 |
| 2024-07-26 | 5:19:40 PM | 478.80 | 4 |
| 2024-07-26 | 5:19:40 PM | 478.80 | 1 |
| 2024-07-26 | 5:19:29 PM | 478.90 | 9 |
| 2024-07-26 | 5:18:49 PM | 478.90 | 25 |
| 2024-07-26 | 5:18:39 PM | 478.90 | 61 |