| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:30 PM | 1,720.00 | 160 |
| 2024-11-06 | 5:29:56 PM | 1,712.50 | 98 |
| 2024-11-06 | 5:29:52 PM | 1,712.50 | 227 |
| 2024-11-06 | 5:29:45 PM | 1,712.50 | 14 |
| 2024-11-06 | 5:29:43 PM | 1,713.00 | 80 |
| 2024-11-06 | 5:29:43 PM | 1,713.00 | 109 |
| 2024-11-06 | 5:29:43 PM | 1,712.25 | 28 |
| 2024-11-06 | 5:29:38 PM | 1,712.75 | 289 |
| 2024-11-06 | 5:29:37 PM | 1,712.75 | 264 |
| 2024-11-06 | 5:29:37 PM | 1,713.00 | 16 |
| 2024-11-06 | 5:29:37 PM | 1,713.00 | 119 |
| 2024-11-06 | 5:29:37 PM | 1,713.00 | 80 |
| 2024-11-06 | 5:29:37 PM | 1,713.00 | 21 |