| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:30 AM | 1,789.50 | 797 |
| 2024-07-25 | 9:37:09 AM | 1,792.00 | 23 |
| 2024-07-25 | 9:37:09 AM | 1,792.00 | 23 |
| 2024-07-25 | 9:37:08 AM | 1,792.50 | 157 |
| 2024-07-25 | 9:37:08 AM | 1,792.50 | 332 |
| 2024-07-25 | 9:37:08 AM | 1,792.50 | 329 |
| 2024-07-25 | 9:37:08 AM | 1,793.00 | 17 |
| 2024-07-25 | 9:37:08 AM | 1,793.00 | 46 |
| 2024-07-25 | 9:36:53 AM | 1,794.25 | 18 |
| 2024-07-25 | 9:36:53 AM | 1,794.25 | 18 |
| 2024-07-25 | 9:36:53 AM | 1,794.25 | 239 |
| 2024-07-25 | 9:36:53 AM | 1,794.25 | 416 |
| 2024-07-25 | 9:36:53 AM | 1,794.25 | 329 |