| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:40:06 PM | 1,714.00 | 80 |
| 2024-11-06 | 4:40:06 PM | 1,714.00 | 87 |
| 2024-11-06 | 4:40:06 PM | 1,714.00 | 152 |
| 2024-11-06 | 4:40:06 PM | 1,714.00 | 80 |
| 2024-11-06 | 4:40:06 PM | 1,714.00 | 80 |
| 2024-11-06 | 4:40:00 PM | 1,714.25 | 323 |
| 2024-11-06 | 4:39:38 PM | 1,714.25 | 220 |
| 2024-11-06 | 4:39:37 PM | 1,714.25 | 204 |
| 2024-11-06 | 4:39:37 PM | 1,714.25 | 11 |
| 2024-11-06 | 4:39:37 PM | 1,714.25 | 49 |
| 2024-11-06 | 4:39:28 PM | 1,714.25 | 1 |
| 2024-11-06 | 4:39:28 PM | 1,714.25 | 14 |
| 2024-11-06 | 4:39:28 PM | 1,714.25 | 60 |