| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 15:39:20 | 195.60 | 56 |
| 29.07.2024 | 15:39:20 | 195.59 | 56 |
| 29.07.2024 | 15:39:20 | 195.59 | 56 |
| 29.07.2024 | 15:25:18 | 195.06 | 58 |
| 29.07.2024 | 15:24:51 | 195.08 | 58 |
| 29.07.2024 | 15:20:30 | 195.17 | 57 |
| 29.07.2024 | 15:13:34 | 195.08 | 50 |
| 29.07.2024 | 13:10:24 | 196.84 | 25 |
| 29.07.2024 | 09:03:06 | 196.79 | 56 |