| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:44:30 PM | 200.68 | 35 |
| 2024-09-17 | 4:41:58 PM | 200.58 | 55 |
| 2024-09-17 | 4:36:48 PM | 200.50 | 47 |
| 2024-09-17 | 4:27:30 PM | 200.63 | 53 |
| 2024-09-17 | 4:27:30 PM | 200.63 | 53 |
| 2024-09-17 | 4:20:50 PM | 200.30 | 18 |
| 2024-09-17 | 3:51:11 PM | 200.05 | 34 |
| 2024-09-17 | 3:42:58 PM | 200.23 | 53 |
| 2024-09-17 | 3:41:00 PM | 200.10 | 1 |
| 2024-09-17 | 3:25:00 PM | 200.73 | 34 |
| 2024-09-17 | 2:59:04 PM | 200.63 | 19 |
| 2024-09-17 | 1:19:10 PM | 200.65 | 1 |
| 2024-09-17 | 12:27:22 PM | 200.75 | 53 |