| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:10:10 AM | 195.22 | 29 |
| 9/4/2024 | 10:10:10 AM | 195.22 | 1 |
| 9/4/2024 | 10:10:10 AM | 195.22 | 255 |
| 9/4/2024 | 9:55:15 AM | 195.10 | 77 |
| 9/4/2024 | 9:52:37 AM | 195.24 | 73 |
| 9/4/2024 | 9:52:37 AM | 195.24 | 156 |
| 9/4/2024 | 9:51:49 AM | 195.22 | 91 |
| 9/4/2024 | 9:49:22 AM | 195.46 | 234 |
| 9/4/2024 | 9:47:35 AM | 195.44 | 77 |
| 9/4/2024 | 9:45:20 AM | 195.40 | 78 |
| 9/4/2024 | 9:45:20 AM | 195.40 | 78 |
| 9/4/2024 | 9:35:18 AM | 195.20 | 83 |
| 9/4/2024 | 9:34:33 AM | 195.18 | 255 |