| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:00 AM | 192.88 | 23 |
| 2024-07-29 | 5:24:18 PM | 193.07 | 91 |
| 2024-07-29 | 5:24:17 PM | 193.07 | 17 |
| 2024-07-29 | 5:24:17 PM | 193.07 | 42 |
| 2024-07-29 | 5:11:32 PM | 193.14 | 57 |
| 2024-07-29 | 5:11:10 PM | 193.18 | 57 |
| 2024-07-29 | 5:07:51 PM | 193.34 | 51 |
| 2024-07-29 | 4:53:17 PM | 194.06 | 50 |
| 2024-07-29 | 4:52:57 PM | 194.05 | 47 |
| 2024-07-29 | 3:53:50 PM | 195.39 | 55 |
| 2024-07-29 | 3:52:09 PM | 195.19 | 45 |
| 2024-07-29 | 3:52:09 PM | 195.19 | 11 |
| 2024-07-29 | 3:42:14 PM | 195.53 | 56 |