| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:28:33 PM | 404.40 | 184 |
| 2024-11-15 | 5:28:26 PM | 404.25 | 854 |
| 2024-11-15 | 5:28:12 PM | 404.10 | 255 |
| 2024-11-15 | 5:28:06 PM | 404.10 | 234 |
| 2024-11-15 | 5:28:06 PM | 404.10 | 37 |
| 2024-11-15 | 5:28:06 PM | 404.10 | 38 |
| 2024-11-15 | 5:28:06 PM | 404.10 | 43 |
| 2024-11-15 | 5:28:03 PM | 404.00 | 213 |
| 2024-11-15 | 5:28:03 PM | 404.00 | 38 |
| 2024-11-15 | 5:28:03 PM | 404.10 | 266 |
| 2024-11-15 | 5:28:03 PM | 404.10 | 310 |
| 2024-11-15 | 5:28:03 PM | 404.10 | 84 |
| 2024-11-15 | 5:27:58 PM | 403.95 | 9 |