| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:49 PM | 351.80 | 10 |
| 2024-10-11 | 5:29:42 PM | 351.90 | 14 |
| 2024-10-11 | 5:29:36 PM | 351.90 | 776 |
| 2024-10-11 | 5:29:34 PM | 352.00 | 10 |
| 2024-10-11 | 5:29:33 PM | 351.95 | 21 |
| 2024-10-11 | 5:29:04 PM | 352.00 | 162 |
| 2024-10-11 | 5:29:04 PM | 352.00 | 685 |
| 2024-10-11 | 5:28:56 PM | 352.00 | 145 |
| 2024-10-11 | 5:28:54 PM | 351.95 | 564 |
| 2024-10-11 | 5:28:54 PM | 351.95 | 202 |
| 2024-10-11 | 5:28:54 PM | 352.00 | 47 |
| 2024-10-11 | 5:28:54 PM | 352.00 | 71 |
| 2024-10-11 | 5:28:53 PM | 351.90 | 219 |