| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:17:19 PM | 3,509.00 | 99 |
| 2024-07-22 | 3:17:05 PM | 3,508.00 | 97 |
| 2024-07-22 | 3:17:05 PM | 3,508.00 | 28 |
| 2024-07-22 | 3:16:50 PM | 3,507.50 | 5 |
| 2024-07-22 | 3:15:57 PM | 3,508.00 | 115 |
| 2024-07-22 | 3:15:14 PM | 3,509.50 | 8 |
| 2024-07-22 | 3:14:38 PM | 3,509.00 | 129 |
| 2024-07-22 | 3:12:44 PM | 3,509.00 | 215 |
| 2024-07-22 | 3:12:44 PM | 3,509.00 | 84 |
| 2024-07-22 | 3:12:44 PM | 3,509.00 | 58 |
| 2024-07-22 | 3:11:56 PM | 3,509.50 | 2 |
| 2024-07-22 | 3:11:51 PM | 3,509.50 | 45 |
| 2024-07-22 | 3:10:56 PM | 3,510.00 | 87 |