| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 3,512.00 | 204 |
| 2024-07-22 | 5:35:30 PM | 3,512.00 | 280 |
| 2024-07-22 | 5:35:30 PM | 3,512.00 | 7,028 |
| 2024-07-22 | 5:29:59 PM | 3,510.50 | 48 |
| 2024-07-22 | 5:29:31 PM | 3,509.50 | 96 |
| 2024-07-22 | 5:29:31 PM | 3,509.50 | 26 |
| 2024-07-22 | 5:29:16 PM | 3,509.50 | 96 |
| 2024-07-22 | 5:29:16 PM | 3,509.50 | 18 |
| 2024-07-22 | 5:29:16 PM | 3,509.50 | 18 |
| 2024-07-22 | 5:29:06 PM | 3,509.50 | 104 |
| 2024-07-22 | 5:29:06 PM | 3,509.50 | 18 |
| 2024-07-22 | 5:28:58 PM | 3,509.50 | 31 |
| 2024-07-22 | 5:28:45 PM | 3,509.50 | 44 |