| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:10:56 PM | 3,510.00 | 14 |
| 2024-07-22 | 3:10:56 PM | 3,510.00 | 284 |
| 2024-07-22 | 3:10:40 PM | 3,509.00 | 55 |
| 2024-07-22 | 3:10:40 PM | 3,508.50 | 37 |
| 2024-07-22 | 3:10:40 PM | 3,508.50 | 45 |
| 2024-07-22 | 3:10:40 PM | 3,508.50 | 53 |
| 2024-07-22 | 3:10:32 PM | 3,508.50 | 32 |
| 2024-07-22 | 3:09:35 PM | 3,508.50 | 21 |
| 2024-07-22 | 3:08:42 PM | 3,509.00 | 87 |
| 2024-07-22 | 3:06:13 PM | 3,508.50 | 10 |
| 2024-07-22 | 3:05:57 PM | 3,509.00 | 111 |
| 2024-07-22 | 3:04:58 PM | 3,510.00 | 34 |
| 2024-07-22 | 3:04:13 PM | 3,510.50 | 12 |