| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:32:37 PM | 1,770.00 | 10 |
| 2024-07-11 | 2:32:21 PM | 1,774.00 | 52 |
| 2024-07-11 | 2:32:20 PM | 1,768.00 | 89 |
| 2024-07-11 | 2:32:19 PM | 1,768.00 | 75 |
| 2024-07-11 | 2:32:19 PM | 1,768.00 | 7 |
| 2024-07-11 | 2:32:18 PM | 1,768.00 | 302 |
| 2024-07-11 | 2:32:18 PM | 1,768.00 | 8 |
| 2024-07-11 | 2:32:18 PM | 1,767.00 | 108 |
| 2024-07-11 | 2:32:18 PM | 1,767.00 | 144 |
| 2024-07-11 | 2:32:18 PM | 1,767.00 | 108 |
| 2024-07-11 | 2:32:17 PM | 1,768.00 | 99 |
| 2024-07-11 | 2:32:17 PM | 1,768.00 | 162 |
| 2024-07-11 | 2:32:17 PM | 1,768.00 | 8 |