| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:55:25 PM | 544.50 | 61 |
| 2024-07-31 | 1:55:25 PM | 544.50 | 61 |
| 2024-07-31 | 1:54:30 PM | 544.50 | 112 |
| 2024-07-31 | 1:54:07 PM | 544.50 | 26 |
| 2024-07-31 | 1:53:58 PM | 544.50 | 139 |
| 2024-07-31 | 1:53:58 PM | 544.25 | 496 |
| 2024-07-31 | 1:53:09 PM | 544.00 | 182 |
| 2024-07-31 | 1:53:09 PM | 544.00 | 185 |
| 2024-07-31 | 1:52:54 PM | 543.75 | 89 |
| 2024-07-31 | 1:48:00 PM | 544.75 | 323 |
| 2024-07-31 | 1:48:00 PM | 545.00 | 94 |
| 2024-07-31 | 1:48:00 PM | 545.00 | 282 |
| 2024-07-31 | 1:42:56 PM | 544.75 | 536 |