| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:33:51 PM | 569.00 | 178 |
| 2024-09-05 | 3:33:51 PM | 569.00 | 236 |
| 2024-09-05 | 3:31:54 PM | 569.25 | 42 |
| 2024-09-05 | 3:31:32 PM | 569.25 | 217 |
| 2024-09-05 | 3:31:07 PM | 569.25 | 663 |
| 2024-09-05 | 3:30:22 PM | 569.00 | 1,015 |
| 2024-09-05 | 3:30:22 PM | 569.00 | 1,868 |
| 2024-09-05 | 3:29:41 PM | 569.00 | 2,477 |
| 2024-09-05 | 3:28:22 PM | 569.00 | 238 |
| 2024-09-05 | 3:28:22 PM | 569.00 | 2 |
| 2024-09-05 | 3:27:24 PM | 569.00 | 172 |
| 2024-09-05 | 3:27:24 PM | 569.00 | 62 |
| 2024-09-05 | 3:27:21 PM | 569.00 | 236 |