| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:33:21 PM | 545.00 | 84 |
| 2024-07-31 | 4:31:35 PM | 545.00 | 84 |
| 2024-07-31 | 4:31:35 PM | 545.00 | 349 |
| 2024-07-31 | 4:31:30 PM | 544.75 | 136 |
| 2024-07-31 | 4:31:30 PM | 544.75 | 60 |
| 2024-07-31 | 4:31:30 PM | 544.75 | 136 |
| 2024-07-31 | 4:31:30 PM | 544.75 | 363 |
| 2024-07-31 | 4:29:24 PM | 544.75 | 60 |
| 2024-07-31 | 4:29:24 PM | 544.75 | 238 |
| 2024-07-31 | 4:29:24 PM | 544.75 | 238 |
| 2024-07-31 | 4:29:23 PM | 545.00 | 263 |
| 2024-07-31 | 4:29:22 PM | 545.00 | 61 |
| 2024-07-31 | 4:29:06 PM | 545.50 | 251 |