| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:19:00 AM | 169.30 | 1 |
| 7/12/2024 | 9:18:55 AM | 169.20 | 417 |
| 7/12/2024 | 9:18:55 AM | 169.20 | 1 |
| 7/12/2024 | 9:18:50 AM | 169.20 | 417 |
| 7/12/2024 | 9:18:50 AM | 169.20 | 1 |
| 7/12/2024 | 9:18:46 AM | 169.20 | 85 |
| 7/12/2024 | 9:18:46 AM | 169.20 | 1 |
| 7/12/2024 | 9:18:41 AM | 169.20 | 6 |
| 7/12/2024 | 9:18:41 AM | 169.20 | 75 |
| 7/12/2024 | 9:18:41 AM | 169.20 | 1 |
| 7/12/2024 | 9:12:19 AM | 169.40 | 1,270 |
| 7/12/2024 | 9:11:04 AM | 169.80 | 533 |
| 7/12/2024 | 9:11:04 AM | 170.00 | 5 |