| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:24 AM | 169.60 | 825 |
| 2024-07-12 | 9:30:00 AM | 169.40 | 463 |
| 2024-07-12 | 9:30:00 AM | 169.40 | 463 |
| 2024-07-12 | 9:29:06 AM | 169.40 | 3,863 |
| 2024-07-12 | 9:29:06 AM | 169.40 | 3,863 |
| 2024-07-12 | 9:19:17 AM | 169.40 | 370 |
| 2024-07-12 | 9:19:17 AM | 169.40 | 370 |
| 2024-07-12 | 9:19:17 AM | 169.40 | 370 |
| 2024-07-12 | 9:19:17 AM | 169.40 | 740 |
| 2024-07-12 | 9:19:09 AM | 169.30 | 1 |
| 2024-07-12 | 9:19:05 AM | 169.30 | 105 |
| 2024-07-12 | 9:19:05 AM | 169.30 | 1 |
| 2024-07-12 | 9:19:00 AM | 169.30 | 140 |