| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:29:49 PM | 173.20 | 4 |
| 2024-07-16 | 5:29:49 PM | 173.20 | 1,564 |
| 2024-07-16 | 5:29:49 PM | 173.20 | 794 |
| 2024-07-16 | 5:29:49 PM | 173.20 | 97 |
| 2024-07-16 | 5:29:49 PM | 173.20 | 69 |
| 2024-07-16 | 5:28:28 PM | 173.00 | 164 |
| 2024-07-16 | 5:28:23 PM | 173.00 | 151 |
| 2024-07-16 | 5:28:23 PM | 173.00 | 39 |
| 2024-07-16 | 5:26:03 PM | 173.00 | 50 |
| 2024-07-16 | 5:26:02 PM | 173.00 | 3 |
| 2024-07-16 | 5:26:02 PM | 173.00 | 120 |
| 2024-07-16 | 5:26:02 PM | 173.00 | 13 |
| 2024-07-16 | 5:26:02 PM | 173.00 | 2,346 |