| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:22:33 PM | 187.00 | 10,000 |
| 2024-10-16 | 2:22:25 PM | 187.10 | 296 |
| 2024-10-16 | 2:16:31 PM | 187.00 | 6,088 |
| 2024-10-16 | 2:13:30 PM | 187.00 | 1,394 |
| 2024-10-16 | 2:13:29 PM | 187.00 | 1,394 |
| 2024-10-16 | 2:13:29 PM | 187.00 | 1,394 |
| 2024-10-16 | 2:13:29 PM | 187.00 | 409 |
| 2024-10-16 | 2:13:29 PM | 187.00 | 987 |
| 2024-10-16 | 2:10:02 PM | 187.00 | 909 |
| 2024-10-16 | 2:09:38 PM | 187.10 | 1,022 |
| 2024-10-16 | 2:09:38 PM | 187.10 | 295 |
| 2024-10-16 | 2:08:40 PM | 186.90 | 600 |
| 2024-10-16 | 2:08:40 PM | 186.90 | 850 |