| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:17:44 | 83.38 | 14 |
| 08/10/2024 | 17:17:44 | 83.38 | 13 |
| 08/10/2024 | 17:17:43 | 83.38 | 16 |
| 08/10/2024 | 17:17:43 | 83.38 | 14 |
| 08/10/2024 | 17:17:43 | 83.38 | 13 |
| 08/10/2024 | 17:17:43 | 83.38 | 14 |
| 08/10/2024 | 17:17:43 | 83.38 | 15 |
| 08/10/2024 | 17:17:43 | 83.38 | 15 |
| 08/10/2024 | 17:17:43 | 83.38 | 16 |
| 08/10/2024 | 17:17:43 | 83.38 | 8 |
| 08/10/2024 | 17:17:43 | 83.38 | 13 |
| 08/10/2024 | 17:17:43 | 83.38 | 154 |
| 08/10/2024 | 17:17:43 | 83.38 | 21 |