| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:31:00 PM | 89.64 | 48 |
| 2024-09-04 | 5:31:00 PM | 89.64 | 306 |
| 2024-09-04 | 5:31:00 PM | 89.64 | 411 |
| 2024-09-04 | 5:31:00 PM | 89.64 | 568 |
| 2024-09-04 | 5:31:00 PM | 89.64 | 604 |
| 2024-09-04 | 5:31:00 PM | 89.64 | 1,687 |
| 2024-09-04 | 5:31:00 PM | 89.64 | 8,631 |
| 2024-09-04 | 5:31:00 PM | 89.64 | 12,051 |
| 2024-09-04 | 5:19:50 PM | 89.61 | 1 |
| 2024-09-04 | 5:19:47 PM | 89.62 | 2 |
| 2024-09-04 | 5:19:47 PM | 89.62 | 79 |
| 2024-09-04 | 5:19:18 PM | 89.60 | 1 |
| 2024-09-04 | 5:19:18 PM | 89.60 | 4 |