| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:58:38 PM | 0.510 | - |
| 2024-08-07 | 7:55:27 PM | 0.500 | - |
| 2024-08-07 | 7:54:56 PM | 0.500 | - |
| 2024-08-07 | 7:54:13 PM | 0.490 | - |
| 2024-08-07 | 7:53:10 PM | 0.500 | - |
| 2024-08-07 | 7:52:11 PM | 0.500 | - |
| 2024-08-07 | 7:51:21 PM | 0.490 | - |
| 2024-08-07 | 7:50:52 PM | 0.490 | - |
| 2024-08-07 | 7:49:53 PM | 0.500 | - |
| 2024-08-07 | 7:49:40 PM | 0.490 | - |
| 2024-08-07 | 7:49:36 PM | 0.500 | - |
| 2024-08-07 | 7:49:16 PM | 0.500 | - |
| 2024-08-07 | 7:48:37 PM | 0.500 | - |