| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:34:04 PM | 0.470 | - |
| 2024-08-07 | 6:32:45 PM | 0.470 | - |
| 2024-08-07 | 6:31:49 PM | 0.470 | - |
| 2024-08-07 | 6:31:43 PM | 0.470 | - |
| 2024-08-07 | 6:30:33 PM | 0.470 | - |
| 2024-08-07 | 6:30:19 PM | 0.470 | - |
| 2024-08-07 | 6:27:59 PM | 0.460 | - |
| 2024-08-07 | 6:25:48 PM | 0.470 | - |
| 2024-08-07 | 6:24:29 PM | 0.460 | - |
| 2024-08-07 | 6:24:20 PM | 0.460 | - |
| 2024-08-07 | 6:22:39 PM | 0.460 | - |
| 2024-08-07 | 6:20:28 PM | 0.460 | - |
| 2024-08-07 | 6:20:07 PM | 0.470 | - |