| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:05:56 AM | 0.530 | - |
| 2024-08-08 | 10:04:29 AM | 0.510 | - |
| 2024-08-08 | 10:04:20 AM | 0.510 | - |
| 2024-08-08 | 10:04:11 AM | 0.500 | - |
| 2024-08-08 | 10:03:44 AM | 0.510 | - |
| 2024-08-08 | 10:03:21 AM | 0.510 | - |
| 2024-08-08 | 10:03:05 AM | 0.510 | - |
| 2024-08-08 | 10:02:34 AM | 0.510 | - |
| 2024-08-08 | 9:59:35 AM | 0.510 | - |
| 2024-08-08 | 9:58:07 AM | 0.510 | - |
| 2024-08-08 | 9:56:35 AM | 0.510 | - |
| 2024-08-08 | 9:54:34 AM | 0.510 | - |
| 2024-08-08 | 9:52:14 AM | 0.510 | - |