| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:02:01 PM | 0.460 | - |
| 2024-08-07 | 6:01:48 PM | 0.470 | - |
| 2024-08-07 | 6:01:38 PM | 0.460 | - |
| 2024-08-07 | 6:01:15 PM | 0.470 | - |
| 2024-08-07 | 6:00:48 PM | 0.460 | - |
| 2024-08-07 | 5:59:31 PM | 0.470 | - |
| 2024-08-07 | 5:57:18 PM | 0.460 | - |
| 2024-08-07 | 5:54:54 PM | 0.470 | - |
| 2024-08-07 | 5:53:05 PM | 0.460 | - |
| 2024-08-07 | 5:52:39 PM | 0.460 | - |
| 2024-08-07 | 5:52:06 PM | 0.470 | - |
| 2024-08-07 | 5:50:34 PM | 0.470 | - |