| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:39:32 PM | 679.10 | 1 |
| 2024-10-07 | 4:37:50 PM | 679.10 | 1 |
| 2024-10-07 | 4:35:23 PM | 678.15 | 1 |
| 2024-10-07 | 4:33:58 PM | 678.10 | 1 |
| 2024-10-07 | 4:32:12 PM | 676.65 | 1 |
| 2024-10-07 | 4:31:30 PM | 676.05 | 2 |
| 2024-10-07 | 4:30:38 PM | 676.60 | 1 |
| 2024-10-07 | 4:24:43 PM | 677.55 | 1 |
| 2024-10-07 | 4:24:06 PM | 677.65 | 7 |
| 2024-10-07 | 4:22:43 PM | 677.40 | 1 |
| 2024-10-07 | 4:22:27 PM | 677.40 | 1 |
| 2024-10-07 | 4:20:35 PM | 677.55 | 2 |
| 2024-10-07 | 4:20:31 PM | 677.55 | 1 |